BSE Prices delayed by 5 minutes ! Prices as on May 22, 2025 - 11:21AM

ABB India 5860.05 [ -0.46% ]
ACC 1927.5 [ -0.69% ]
Ambuja Cements 564.55 [ -0.60% ]
Asian Paints Ltd. 2290.15 [ -0.93% ]
Axis Bank Ltd. 1184 [ -1.15% ]
Bajaj Auto 8522.65 [ -1.94% ]
Bank of Baroda 239.25 [ -0.81% ]
Bharti Airtel 1833.45 [ 0.61% ]
Bharat Heavy Ele 248.4 [ 0.40% ]
Bharat Petroleum 315.75 [ -0.08% ]
Britannia Ind. 5478 [ -0.25% ]
Cipla 1476.05 [ -0.40% ]
Coal India 399.8 [ -1.37% ]
Colgate Palm. 2534.8 [ -4.65% ]
Dabur India 482.2 [ 0.07% ]
DLF Ltd. 773.35 [ -0.26% ]
Dr. Reddy's Labs 1223.8 [ -0.08% ]
GAIL (India) 191.75 [ 0.63% ]
Grasim Inds. 2680.9 [ -0.99% ]
HCL Technologies 1629.55 [ -1.34% ]
HDFC Bank 1918.25 [ -0.43% ]
Hero MotoCorp 4240.85 [ -0.61% ]
Hindustan Unilever L 2337 [ -1.11% ]
Hindalco Indus. 655.4 [ -1.12% ]
ICICI Bank 1434.5 [ -0.72% ]
Indian Hotels Co 772.8 [ 0.06% ]
IndusInd Bank 768.65 [ -0.32% ]
Infosys L 1552.5 [ -0.99% ]
ITC Ltd. 425.4 [ -1.74% ]
Jindal St & Pwr 967.1 [ -0.05% ]
Kotak Mahindra Bank 2059.05 [ -0.60% ]
L&T 3557.7 [ -0.89% ]
Lupin Ltd. 1975.5 [ -1.01% ]
Mahi. & Mahi 3024 [ -2.06% ]
Maruti Suzuki India 12446.1 [ -1.32% ]
MTNL 44.46 [ 0.82% ]
Nestle India 2362.45 [ -1.23% ]
NIIT Ltd. 136.7 [ 1.30% ]
NMDC Ltd. 70.05 [ -0.19% ]
NTPC 342.65 [ -1.01% ]
ONGC 245.85 [ -1.17% ]
Punj. NationlBak 100.75 [ -1.08% ]
Power Grid Corpo 289.65 [ -2.19% ]
Reliance Inds. 1407.65 [ -1.49% ]
SBI 785.25 [ -0.25% ]
Vedanta 439 [ 0.30% ]
Shipping Corpn. 197.15 [ 8.44% ]
Sun Pharma. 1724.15 [ -0.43% ]
Tata Chemicals 858.35 [ -0.09% ]
Tata Consumer Produc 1131.4 [ -0.58% ]
Tata Motors 715 [ -1.62% ]
Tata Steel 163.15 [ 0.96% ]
Tata Power Co. 398.7 [ -0.76% ]
Tata Consultancy 3482.5 [ -1.20% ]
Tech Mahindra 1572.8 [ -1.59% ]
UltraTech Cement 11610 [ -0.43% ]
United Spirits 1554.65 [ -0.12% ]
Wipro 247.25 [ -1.45% ]
Zee Entertainment En 126.95 [ 2.17% ]

NSE Prices delayed by 15 minutes ! Prices as on May 22, 2025 - 11:21AM

ABB India 5878.5 [ -0.14% ]
ACC 1929.9 [ -0.59% ]
Ambuja Cements 565.15 [ -0.47% ]
Asian Paints Ltd. 2294.8 [ -0.76% ]
Axis Bank Ltd. 1183.6 [ -1.19% ]
Bajaj Auto 8533.5 [ -1.77% ]
Bank of Baroda 239.32 [ -0.82% ]
Bharti Airtel 1832.6 [ 0.55% ]
Bharat Heavy Ele 249.45 [ 0.82% ]
Bharat Petroleum 315.65 [ -0.06% ]
Britannia Ind. 5490 [ -0.06% ]
Cipla 1475.1 [ -0.49% ]
Coal India 399.9 [ -1.34% ]
Colgate Palm. 2542 [ -4.41% ]
Dabur India 482.1 [ 0.07% ]
DLF Ltd. 773.25 [ -0.25% ]
Dr. Reddy's Labs 1223.3 [ -0.11% ]
GAIL (India) 191.77 [ 0.59% ]
Grasim Inds. 2678.4 [ -1.05% ]
HCL Technologies 1626.9 [ -1.52% ]
HDFC Bank 1917.7 [ -0.47% ]
Hero MotoCorp 4248 [ -0.37% ]
Hindustan Unilever L 2336.5 [ -1.16% ]
Hindalco Indus. 654.6 [ -1.27% ]
ICICI Bank 1434.5 [ -0.71% ]
Indian Hotels Co 770.5 [ -0.34% ]
IndusInd Bank 766.9 [ -0.40% ]
Infosys L 1551 [ -1.12% ]
ITC Ltd. 425.65 [ -1.70% ]
Jindal St & Pwr 968.9 [ 0.04% ]
Kotak Mahindra Bank 2060.3 [ -0.53% ]
L&T 3558.9 [ -0.84% ]
Lupin Ltd. 1980.9 [ -0.76% ]
Mahi. & Mahi 3028.2 [ -2.02% ]
Maruti Suzuki India 12442 [ -1.37% ]
MTNL 44.46 [ 0.72% ]
Nestle India 2362 [ -1.28% ]
NIIT Ltd. 137 [ 1.51% ]
NMDC Ltd. 70.16 [ 0.01% ]
NTPC 342.5 [ -1.05% ]
ONGC 246.09 [ -1.04% ]
Punj. NationlBak 100.85 [ -1.03% ]
Power Grid Corpo 289.3 [ -2.31% ]
Reliance Inds. 1407.1 [ -1.55% ]
SBI 786.1 [ -0.13% ]
Vedanta 437.85 [ 0.02% ]
Shipping Corpn. 197.9 [ 8.86% ]
Sun Pharma. 1724.8 [ -0.40% ]
Tata Chemicals 859.5 [ 0.05% ]
Tata Consumer Produc 1129 [ -0.86% ]
Tata Motors 717.2 [ -1.32% ]
Tata Steel 162.59 [ 0.59% ]
Tata Power Co. 398.9 [ -0.73% ]
Tata Consultancy 3482.7 [ -1.22% ]
Tech Mahindra 1573.8 [ -1.53% ]
UltraTech Cement 11606 [ -0.51% ]
United Spirits 1559.3 [ 0.12% ]
Wipro 246.99 [ -1.57% ]
Zee Entertainment En 127 [ 2.38% ]

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Zinc	15434.63	22880.14	27051.28	21407.18

Index

Start Index

Last Index

52-Week High

52-Week Low

iComdex Zinc

15434.63

22880.14

27051.28

21407.18

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
21/05/2025	22,985.94	23,091.74	22,827.23	22,880.14
20/05/2025	22,699.39	22,963.90	22,523.05	22,941.85
19/05/2025	22,664.12	22,734.65	22,589.17	22,624.44
16/05/2025	22,968.31	22,968.31	22,553.91	22,628.85
15/05/2025	22,906.59	23,047.66	22,615.63	22,840.46
14/05/2025	22,545.09	23,135.83	22,545.09	22,994.76
13/05/2025	22,210.04	22,593.58	22,188.00	22,567.13
12/05/2025	22,121.87	22,478.96	22,091.01	22,232.09
09/05/2025	22,046.93	22,205.63	21,852.95	22,130.69
08/05/2025	21,698.66	22,165.96	21,579.63	22,135.10
Showing Page : 1 of 121 Prev Next

Price Date

Open Price(₹)

High Price(₹)

Low Price(₹)

Close Price(₹)

21/05/2025

22,985.94

23,091.74

22,827.23

22,880.14

20/05/2025

22,699.39

22,963.90

22,523.05

22,941.85

19/05/2025

22,664.12

22,734.65

22,589.17

22,624.44

16/05/2025

22,968.31

22,553.91

22,628.85

15/05/2025

22,906.59

23,047.66

22,615.63

22,840.46

14/05/2025

22,545.09

23,135.83

22,545.09

22,994.76

13/05/2025

22,210.04

22,593.58

22,188.00

22,567.13

12/05/2025

22,121.87

22,478.96

22,091.01

22,232.09

09/05/2025

22,046.93

22,205.63

21,852.95

22,130.69

08/05/2025

21,698.66

22,165.96

21,579.63

22,135.10

Showing Page : 1 of 121

Commodity

Commodity Indices

Commodity

Commodity Indices

SCORES

Filing complaints on SCORES - Easy & quick